Member-134, Dhaka Stock Exchange Ltd, DP-15800, CDBL
E-mail:
info@moshihor.com
Call:
+880 1833318000
Toggle navigation
Home
Resource
Record date
PE/EPS
New IPO (Fixed price)
New IPO (Book building)
IPO result
Branches
About
Contact
Data Support
Day Mode
Night Mode
Get Our Reliable SMS Service
We provide confirmations over the SMS.
Read More
You Can Trade Over Phone
We enable you to submit sale/buy order over phone. Your feasibility is our main concern
Read More
Call Center Support
You can consult with our call center agent. We are always there to help you out. And we try best to respond your query
Read More
Real Time Data Support
Access your personal data through the web. Portfolio, Transaction Statement, Ledger Report, BO Information etc.
Read More
1JANATAMF 4.20
0.00 0.00%
1STPRIMFMF 16.80
-0.90 -5.08%
AAMRANET 39.20
-0.80 -2.00%
AAMRATECH 22.10
0.00 0.00%
ABB1STMF 4.00
0.00 0.00%
ABBANK 7.90
0.20 2.60%
ACFL 21.00
-0.20 -0.94%
ACI 190.00
-2.40 -1.25%
ACIFORMULA 96.30
-2.20 -2.23%
ACMELAB 59.00
0.60 1.03%
ACTIVEFINE 15.70
0.40 2.61%
ADVENT 23.20
0.20 0.87%
AFCAGRO 22.50
0.50 2.27%
AFTABAUTO 25.00
0.20 0.81%
AGNISYSL 14.70
-0.20 -1.34%
AGRANINS 28.00
1.00 3.70%
AIBL1STIMF 6.80
-0.20 -2.86%
AIL 28.70
-0.40 -1.37%
AL-HAJTEX 36.00
-0.70 -1.91%
ALARABANK 16.90
0.00 0.00%
ALIF 7.30
0.10 1.39%
ALLTEX 9.40
0.00 0.00%
AMANFEED 29.00
0.70 2.47%
AMBEEPHA 445.00
-7.70 -1.70%
AMCL(PRAN) 187.90
2.70 1.46%
ANLIMAYARN 32.50
-0.40 -1.22%
ANWARGALV 74.00
1.40 1.93%
APEXFOODS 128.40
4.50 3.63%
APEXFOOT 221.00
-0.10 -0.05%
APEXSPINN 97.00
1.20 1.25%
APEXTANRY 121.40
8.00 7.05%
APOLOISPAT 4.20
-0.20 -4.55%
ARAMIT 245.00
7.80 3.29%
ARAMITCEM 14.30
-0.20 -1.38%
ARGONDENIM 17.70
-0.20 -1.12%
ASIAINS 26.00
-0.20 -0.76%
ASIAPACINS 26.50
0.90 3.52%
ATCSLGF 7.80
-0.10 -1.27%
ATLASBANG 112.40
0.40 0.36%
AZIZPIPES 136.00
7.10 5.51%
BANGAS 166.90
3.10 1.89%
BANKASIA 18.90
-0.30 -1.56%
BARKAPOWER 23.80
0.80 3.48%
BATASHOE 692.80
8.90 1.30%
BATBC 1015.00
6.20 0.61%
BAYLEASING 14.40
0.50 3.60%
BBS 16.60
0.10 0.61%
BBSCABLES 58.00
0.30 0.52%
BDAUTOCA 160.00
6.90 4.51%
BDCOM 21.50
0.10 0.47%
BDFINANCE 10.20
-0.10 -0.97%
BDLAMPS 133.90
2.60 1.98%
BDTHAI 9.80
0.10 1.03%
BDWELDING 13.50
0.00 0.00%
BEACHHATCH 11.90
-0.60 -4.80%
BEACONPHAR 36.80
0.70 1.94%
BENGALWTL 18.20
1.40 8.33%
BERGERPBL 1415.00
24.10 1.73%
BEXIMCO 14.60
0.00 0.00%
BGIC 24.00
0.40 1.69%
BIFC 2.50
0.10 4.17%
BNICL 24.80
1.50 6.44%
BPML 49.50
-0.60 -1.20%
BRACBANK 56.80
-0.70 -1.22%
BSC 42.90
0.10 0.23%
BSCCL 92.80
-0.70 -0.75%
BSRMLTD 51.60
-0.90 -1.71%
BSRMSTEEL 41.90
0.10 0.24%
BXPHARMA 76.00
-0.20 -0.26%
BXSYNTH 3.60
0.00 0.00%
CAPMBDBLMF 8.80
-0.20 -2.22%
CAPMIBBLMF 8.80
-0.20 -2.22%
CENTRALINS 26.90
0.90 3.46%
CENTRALPHL 8.20
0.10 1.23%
CITYBANK 21.90
0.30 1.39%
CITYGENINS 24.50
0.40 1.66%
CNATEX 1.90
-0.10 -5.00%
CONFIDCEM 100.60
-0.40 -0.40%
CONTININS 24.00
0.80 3.45%
COPPERTECH 26.50
0.80 3.11%
CVOPRL 95.90
2.20 2.35%
DACCADYE 3.20
0.20 6.67%
DAFODILCOM 56.90
-0.30 -0.52%
DBH 118.60
0.30 0.25%
DBH1STMF 8.20
-0.20 -2.38%
DELTALIFE 83.40
1.40 1.71%
DELTASPINN 4.30
0.00 0.00%
DESCO 38.60
-1.90 -4.69%
DESHBANDHU 11.20
0.00 0.00%
DHAKABANK 12.10
0.10 0.83%
DHAKAINS 36.00
2.10 6.19%
DOREENPWR 61.10
0.50 0.83%
DSHGARME 122.50
1.10 0.91%
DSSL 11.40
0.10 0.88%
DULAMIACOT 48.90
3.00 6.54%
DUTCHBANGL 71.00
0.10 0.14%
EASTERNINS 42.00
1.30 3.19%
EASTLAND 25.80
0.30 1.18%
EASTRNLUB 1008.80
-16.90 -1.65%
EBL 33.70
-0.30 -0.88%
EBL1STMF 4.50
0.10 2.27%
EBLNRBMF 4.10
0.00 0.00%
EHL 41.20
-0.40 -0.96%
EMERALDOIL 12.60
0.10 0.80%
ENVOYTEX 22.20
-0.30 -1.33%
ESQUIRENIT 29.70
0.40 1.37%
ETL 10.30
-0.30 -2.83%
EXIM1STMF 4.40
0.00 0.00%
EXIMBANK 9.90
-0.10 -1.00%
FAMILYTEX 2.30
0.00 0.00%
FARCHEM 7.80
0.10 1.30%
FAREASTFIN 2.80
0.00 0.00%
FAREASTLIF 46.80
0.90 1.96%
FASFIN 6.80
0.10 1.49%
FBFIF 3.80
0.00 0.00%
FEDERALINS 14.50
0.20 1.40%
FEKDIL 9.20
0.00 0.00%
FINEFOODS 43.50
1.00 2.35%
FIRSTFIN 3.70
-0.10 -2.63%
FIRSTSBANK 9.60
0.00 0.00%
FORTUNE 24.00
1.20 5.26%
FUWANGCER 7.20
-0.10 -1.37%
FUWANGFOOD 9.60
-0.10 -1.03%
GBBPOWER 14.10
0.20 1.44%
GEMINISEA 186.60
-1.90 -1.01%
GENEXIL 59.20
-1.70 -2.79%
GENNEXT 2.90
0.10 3.57%
GHAIL 19.30
1.70 9.66%
GHCL 25.70
0.30 1.18%
GLAXOSMITH 1784.00
9.30 0.52%
GLOBALINS 22.80
0.60 2.70%
GOLDENSON 6.90
0.00 0.00%
GP 296.00
-3.00 -1.00%
GPHISPAT 25.60
0.40 1.59%
GQBALLPEN 72.90
0.90 1.25%
GRAMEENS2 11.50
-0.10 -0.86%
GREENDELMF 7.70
0.00 0.00%
GREENDELT 53.00
-0.40 -0.75%
GSPFINANCE 15.50
0.30 1.97%
HAKKANIPUL 49.70
0.00 0.00%
HEIDELBCEM 165.40
0.00 0.00%
HFL 17.00
1.00 6.25%
HRTEX 35.60
0.30 0.85%
HWAWELLTEX 33.00
-0.50 -1.49%
IBBLPBOND 942.50
-7.50 -0.79%
IBNSINA 232.00
-0.60 -0.26%
IBP 18.70
-0.10 -0.53%
ICB 79.60
1.50 1.92%
ICB3RDNRB 4.70
0.00 0.00%
ICBAGRANI1 5.50
-0.10 -1.79%
ICBAMCL2ND 8.00
0.30 3.90%
ICBEPMF1S1 4.60
0.10 2.22%
ICBIBANK 2.80
0.00 0.00%
IDLC 48.00
-1.90 -3.81%
IFADAUTOS 42.90
2.70 6.72%
IFIC 9.70
0.10 1.04%
IFIC1STMF 4.40
-0.10 -2.22%
IFILISLMF1 5.60
0.00 0.00%
ILFSL 6.00
0.00 0.00%
IMAMBUTTON 19.00
-0.30 -1.55%
INTECH 13.60
0.10 0.74%
INTRACO 14.40
0.10 0.70%
IPDC 25.40
0.40 1.60%
ISLAMIBANK 19.30
0.00 0.00%
ISLAMICFIN 15.60
0.40 2.63%
ISLAMIINS 24.60
0.70 2.93%
ISNLTD 44.40
4.00 9.90%
ITC 32.60
0.30 0.93%
JAMUNABANK 18.50
0.00 0.00%
JAMUNAOIL 159.80
-0.50 -0.31%
JANATAINS 19.30
0.40 2.12%
JMISMDL 341.70
-4.70 -1.36%
JUTESPINN 77.00
0.80 1.05%
KARNAPHULI 20.20
0.90 4.66%
KAY&QUE 225.00
18.10 8.75%
KBPPWBIL 5.70
0.20 3.64%
KDSALTD 39.90
2.20 5.84%
KEYACOSMET 3.30
0.00 0.00%
KOHINOOR 342.20
-3.90 -1.13%
KPCL 43.00
3.90 9.97%
KPPL 14.70
0.20 1.38%
KTL 12.70
0.10 0.79%
LANKABAFIN 17.90
0.30 1.70%
LEGACYFOOT 63.60
0.20 0.32%
LHBL 36.70
1.40 3.97%
LIBRAINFU 670.00
-14.40 -2.10%
LINDEBD 1300.00
5.40 0.42%
LRGLOBMF1 6.90
-0.10 -1.43%
MAKSONSPIN 4.50
-0.20 -4.26%
MALEKSPIN 12.10
-0.10 -0.82%
MARICO 1690.20
4.80 0.28%
MATINSPINN 31.90
1.10 3.57%
MBL1STMF 5.90
0.10 1.72%
MEGCONMILK 10.50
0.00 0.00%
MEGHNACEM 63.40
0.80 1.28%
MEGHNALIFE 52.50
2.20 4.37%
MEGHNAPET 8.80
-0.20 -2.22%
MERCANBANK 13.40
0.20 1.52%
MERCINS 38.90
3.40 9.58%
METROSPIN 6.60
-0.30 -4.35%
MHSML 9.40
-0.30 -3.09%
MICEMENT 40.00
2.50 6.67%
MIDASFIN 14.50
0.50 3.57%
MIRACLEIND 22.00
0.60 2.80%
MITHUNKNIT 8.40
0.30 3.70%
MJLBD 71.90
-1.00 -1.37%
MLDYEING 34.00
-0.70 -2.02%
MONNOCERA 128.00
-0.40 -0.31%
MONNOSTAF 774.00
6.20 0.81%
MPETROLEUM 164.00
-1.90 -1.15%
MTB 27.70
-0.50 -1.77%
NAHEEACP 39.20
2.30 6.23%
NATLIFEINS 271.60
17.20 6.76%
NAVANACNG 35.70
0.30 0.85%
NBL 8.00
-0.10 -1.23%
NCCBANK 12.20
0.20 1.67%
NCCBLMF1 5.70
0.10 1.79%
NEWLINE 17.50
0.00 0.00%
NFML 9.10
0.00 0.00%
NHFIL 35.40
0.90 2.61%
NITOLINS 28.60
0.20 0.70%
NLI1STMF 10.50
-0.10 -0.94%
NORTHERN 766.70
4.00 0.52%
NORTHRNINS 27.00
0.60 2.27%
NPOLYMAR 63.00
1.10 1.78%
NTC 560.00
-5.30 -0.94%
NTLTUBES 126.20
-1.20 -0.94%
NURANI 8.80
0.00 0.00%
OAL 6.40
0.00 0.00%
OIMEX 21.10
0.00 0.00%
OLYMPIC 155.00
-3.50 -2.21%
ONEBANKLTD 10.40
0.00 0.00%
ORIONINFU 52.90
0.30 0.57%
ORIONPHARM 27.30
0.10 0.37%
PADMALIFE 16.00
0.00 0.00%
PADMAOIL 207.20
4.70 2.32%
PARAMOUNT 40.50
1.90 4.92%
PDL 10.30
0.10 0.98%
PENINSULA 19.50
0.40 2.09%
PEOPLESINS 22.40
0.80 3.70%
PF1STMF 5.60
0.00 0.00%
PHARMAID 436.70
4.00 0.92%
PHENIXINS 27.60
0.70 2.60%
PHOENIXFIN 21.70
0.00 0.00%
PHPMF1 4.10
0.00 0.00%
PIONEERINS 35.10
0.00 0.00%
POPULAR1MF 4.10
0.00 0.00%
POPULARLIF 89.90
4.00 4.66%
POWERGRID 48.50
0.30 0.62%
PRAGATIINS 37.40
0.40 1.08%
PRAGATILIF 126.00
3.10 2.52%
PREMIERBAN 12.20
0.00 0.00%
PREMIERCEM 48.50
0.00 0.00%
PREMIERLEA 7.10
0.30 4.41%
PRIME1ICBA 5.00
0.10 2.04%
PRIMEBANK 17.60
-0.50 -2.76%
PRIMEFIN 6.50
0.00 0.00%
PRIMEINSUR 26.80
0.20 0.75%
PRIMELIFE 47.10
0.10 0.21%
PRIMETEX 21.00
-0.30 -1.41%
PROGRESLIF 102.90
9.30 9.94%
PROVATIINS 28.40
0.60 2.16%
PTL 57.60
2.70 4.92%
PUBALIBANK 24.60
-0.30 -1.20%
PURABIGEN 18.30
0.20 1.10%
QUASEMIND 33.00
1.30 4.10%
QUEENSOUTH 27.50
0.20 0.73%
RAHIMTEXT 234.90
5.50 2.40%
RAKCERAMIC 31.30
0.00 0.00%
RANFOUNDRY 120.80
3.60 3.07%
RDFOOD 12.70
-0.10 -0.78%
RECKITTBEN 3132.00
-109.70 -3.38%
REGENTTEX 9.80
0.10 1.03%
RELIANCE1 8.20
-0.10 -1.20%
RELIANCINS 42.30
0.10 0.24%
RENATA 1145.90
-5.60 -0.49%
RENWICKJA 960.00
4.00 0.42%
REPUBLIC 25.50
0.10 0.39%
RINGSHINE 15.00
5.00 50.00%
RNSPIN 4.10
0.10 2.50%
RSRMSTEEL 25.50
-0.30 -1.16%
RUNNERAUTO 57.90
-0.10 -0.17%
RUPALIBANK 30.10
0.50 1.69%
RUPALIINS 21.60
0.50 2.37%
RUPALILIFE 49.60
2.50 5.31%
SAFKOSPINN 8.90
0.00 0.00%
SAIFPOWER 14.40
0.10 0.70%
SAIHAMCOT 21.50
-0.90 -4.02%
SAIHAMTEX 32.70
-1.50 -4.39%
SALAMCRST 20.00
0.50 2.56%
SALVOCHEM 10.10
0.10 1.00%
SAMATALETH 157.60
0.00 0.00%
SAMORITA 66.50
4.00 6.40%
SANDHANINS 22.70
1.10 5.09%
SAPORTL 17.60
0.10 0.57%
SAVAREFR 110.90
0.50 0.45%
SEAPEARL 41.60
0.00 0.00%
SEBL1STMF 9.90
0.00 0.00%
SEMLFBSLGF 12.30
-1.00 -7.52%
SEMLIBBLSF 7.20
-0.30 -4.00%
SEMLLECMF 6.40
-0.20 -3.03%
SHAHJABANK 24.90
0.20 0.81%
SHASHADNIM 25.00
0.40 1.63%
SHEPHERD 29.90
2.00 7.17%
SHURWID 30.80
1.30 4.41%
SHYAMPSUG 22.00
0.10 0.46%
SIBL 14.40
0.10 0.70%
SILCOPHL 28.70
0.60 2.14%
SILVAPHL 16.70
0.50 3.09%
SIMTEX 16.50
0.00 0.00%
SINGERBD 172.90
-1.30 -0.75%
SINOBANGLA 81.80
5.40 7.07%
SKTRIMS 47.70
-1.50 -3.05%
SONALIANSH 372.20
-1.00 -0.27%
SONARBAINS 39.70
0.60 1.53%
SONARGAON 32.00
0.70 2.24%
SOUTHEASTB 12.80
0.00 0.00%
SPCERAMICS 8.80
0.00 0.00%
SPCL 69.90
0.00 0.00%
SQUARETEXT 32.90
0.90 2.81%
SQURPHARMA 190.00
-0.10 -0.05%
SSSTEEL 24.80
-0.30 -1.20%
STANCERAM 601.80
2.90 0.48%
STANDARINS 35.60
0.50 1.42%
STANDBANKL 8.60
0.00 0.00%
STYLECRAFT 271.10
-5.20 -1.88%
SUMITPOWER 37.50
0.70 1.90%
SUNLIFEINS 16.20
0.10 0.62%
TAKAFULINS 28.60
0.70 2.51%
TALLUSPIN 3.60
0.20 5.88%
TITASGAS 31.70
0.20 0.63%
TOSRIFA 14.10
0.40 2.92%
TRUSTB1MF 4.50
-0.10 -2.17%
TRUSTBANK 27.70
0.40 1.47%
TUNGHAI 2.20
-0.10 -4.35%
UCB 14.00
0.20 1.45%
UNIONCAP 6.60
0.10 1.54%
UNIQUEHRL 46.00
-0.30 -0.65%
UNITEDAIR 1.50
0.10 7.14%
UNITEDFIN 17.70
0.30 1.72%
UNITEDINS 51.20
0.40 0.79%
UPGDCL 240.10
-5.30 -2.16%
USMANIAGL 47.30
-0.60 -1.25%
UTTARABANK 27.00
-0.10 -0.37%
UTTARAFIN 57.60
1.80 3.23%
VAMLBDMF1 5.60
-0.10 -1.75%
VAMLRBBF 4.80
0.00 0.00%
VFSTDL 20.90
-0.10 -0.48%
WATACHEM 385.00
-5.40 -1.38%
WMSHIPYARD 10.50
0.10 0.96%
YPL 10.50
-0.20 -1.87%
ZAHEENSPIN 10.30
-0.20 -1.90%
ZAHINTEX 4.30
0.10 2.38%
ZEALBANGLA 30.10
-1.10 -3.53%
About Us
MOSHIHOR SECURITIES LTD is a Private Limited Company as a Member of Dhaka Stock Exchange Ltd (Membership no : 134), Stock Broker and Stock Dealer under the Securities and Exchange commission Ltd (Registration No : 3.1/DSE-134/2007/161) and Depository Participant, Central Depository Bangladesh Ltd.
MOSHIHOR SECURITIES LTD has been registered as a corporate member house for operation in the capital market of the country. The company offers full-fledged brokerage services to international institutions, domestic institutions and individual investors under the purview of the ordinance, rules and guidelines of the Securities & Exchange Commission (SEC) of Bangladesh.
Read More
Services
Data Support-Day Mode
You can access your personal data through the web. Portfolio, Transaction Statement, Ledger Report, BO Information etc. This facility allows you to have all the neccessary information regurding your account and trade all the day
Data Support-Night Mode
You may need to have all the neccessary information regurding your account and trade in the night. We are very serious care about your time and needs. We are there to porvide you online service to access your data in the night
Phone Trading
Phone trading refers to the use of wireless technology in securities trading. Mobile trading allows investors to access trading platforms from their telephones rather than being confined to traditional trading methods via computer
SMS Service
We provide confirmations over the SMS.
BO Account Info
Access your BO Account Info through the web.
Web Registration
Access your BO Account Info through the web
You are always safe, We never rest
Explore Us
Index
Last update on Dec 12, 2019 at 4:00 PM
DSE
X
Index
4514.44923
2.05916
0.04563%
DSE
S
Index
1016.59536
-0.86842
-0.08535%
DS30 Index
1548.12107
-4.03127
-0.25972%
Total Trade
Total Volume
Total Value in Taka (mn)
115159
131829340
3495.926
Issues Advanced
Issues declined
Issues Unchanged
169
126
58
DSE News
End of Today's News
Today's News
Last Seven Days' News
News Archive
Latest Share Price
TRADING CODE
LTP
CHANGE
CLOSEP
YCP
RECKITTBEN
3,132
-109.7
3,141.1
3,241.7
GLAXOSMITH
1,784
9.3
1,782.1
1,774.7
MARICO
1,690.2
4.8
1,689.3
1,685.4
BERGERPBL
1,415
24.1
1,410.7
1,390.9
LINDEBD
1,300
5.40
1,288.1
1,294.6
RENATA
1,145.9
-5.60
1,146.4
1,151.5
More...
DSE Mobile
Corporate Office
Dilkusha Center, 28, Dilkusha C/A, Dhaka-1000 Floor : 1st, 4th, 7th, 8th, 13th, 14th, 18th Suite-101, 102, 402, 703, 804, 1301, 1304 1401, 1402, 1801. Contact : 9551476 (Hunting)
Phone : 9561555, 7174230, 7172366, 9554275, 9554899, 9554243, 9550108, 9514947, 9514948, 9514950, 9514961, 9514962, 9514968, 9550048
Fax : +88-02-9564378, E-mail: info@moshihor.com
Corporate Extension Office
Al Amin Center. Floor: Lobbi, 1st & 11th
Jatrabari Extension Office
40/2, Samiullah Plaza, 5th Floor Shahid Faruk Road, Jatrabari, Dhaka.
Contact : 7543249, 7544926
E-mail : jatrabari@moshihor.com
DSE 427 Extension Office
9/E, Motijheel C/A (3rd Floor) Suite - 427, Dhaka-1000
Contact : 01196029527
E-mail : dse427@moshihor.com
Uttara Branch
House-7 (G-B), Road-14/C, Sector-4 Uttara Model Town, Dhaka-1230. (Adjacent to Shahjalal Islami Bank Ltd.)
Contact : 8923387, 8959846
E-mail : uttara@moshihor.com
Karwan Bazar Branch
Hasan Plaza, 53, Karwan Bazar 4th Floor, Dhaka-1215.
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com
Malibagh Chowdhurypara Branch
Holding: 8/A, Plot: 20-B/A, Rupayan Kumar Uddinn Tower(2nd Floor) DIT Road, Dhaka-1219.
Contact : 02-9342487
E-mail : malibagh@moshihor.com
Niketon Branch
Apartment-2B, House-C77, Block-C Road - 8, Estern Properties Ltd Niketon Housing, Gulshan, Dhaka.
Contact : 9893298, 9893397
E-mail : niketon@moshihor.com
Tangail Branch
Aziz Plaza, 2nd Floor, Victoria Road, Tangail Sadar
Contact : 01716012501, 01671816148
E-mail : tangail@moshihor.com
Naogaon Branch
F. Rahman Park, 2nd Floor, Chockdev Dokksin Para, Naogaon Sadar Road, P.O. : Naogaon P.S.: Naogaon, Dist : Naogaon
E-mail : naogaon@moshihor.com
Gulshan Branch
Plot #CEN(C) #1,Road # 97 & 95 Flat # 4-A, Gulshan Palladium Gulshan-2.
Contact : 01732279204
E-mail : gulshan@moshihor.com
Banani Branch
House-59, 4th Floor, Road-8 Banani Model Town, Dhaka-1212.
Contact : 01833318165
E-mail : banani@moshihor.com
Mymensingh Branch
324, Charpara Mor, Razin Plaza, 3rd Floor, (Near Medical College) Mymensingh Sadar, Mymensingh.
Contact : 09161815, 01833318191
E-mail : mymensingh@moshihor.com
Madhabdi Branch
Mollah Vabon, 4th floor, 355 Madhabdi Bazar, P.S. : Madhabdi Dist : Narsingdi, Bangladesh
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com